NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 81.1 |
23-12-2024 | 81.235 |
20-12-2024 | 80.846 |
19-12-2024 | 82.019 |
18-12-2024 | 82.519 |
17-12-2024 | 82.932 |
16-12-2024 | 83.6 |
13-12-2024 | 83.628 |
12-12-2024 | 83.143 |
11-12-2024 | 83.48 |
10-12-2024 | 83.531 |
09-12-2024 | 83.467 |
06-12-2024 | 83.635 |
05-12-2024 | 83.619 |
04-12-2024 | 83.056 |
03-12-2024 | 82.981 |
02-12-2024 | 82.53 |
29-11-2024 | 82.203 |
28-11-2024 | 81.392 |
27-11-2024 | 82.363 |
26-11-2024 | 82.209 |
25-11-2024 | 82.204 |
22-11-2024 | 81.237 |
21-11-2024 | 80.066 |
19-11-2024 | 80.306 |
18-11-2024 | 80.054 |
14-11-2024 | 80.397 |
13-11-2024 | 80.145 |
12-11-2024 | 81.265 |
11-11-2024 | 82.248 |
08-11-2024 | 82.221 |
07-11-2024 | 82.564 |
06-11-2024 | 83.143 |
05-11-2024 | 82.385 |
04-11-2024 | 81.576 |
31-10-2024 | 81.929 |
30-10-2024 | 81.906 |
29-10-2024 | 82.521 |
28-10-2024 | 82.046 |
25-10-2024 | 81.842 |
24-10-2024 | 82.164 |
23-10-2024 | 82.062 |
22-10-2024 | 82.149 |
21-10-2024 | 83.138 |
18-10-2024 | 83.388 |
17-10-2024 | 82.744 |
16-10-2024 | 83.64 |
15-10-2024 | 83.85 |
14-10-2024 | 83.736 |
11-10-2024 | 83.393 |
10-10-2024 | 83.563 |
09-10-2024 | 83.456 |
08-10-2024 | 82.882 |
07-10-2024 | 82.283 |
04-10-2024 | 83.106 |
03-10-2024 | 83.59 |
01-10-2024 | 85.217 |
30-09-2024 | 85.114 |
27-09-2024 | 86.179 |
26-09-2024 | 86.431 |
25-09-2024 | 86.008 |
24-09-2024 | 85.655 |
23-09-2024 | 85.722 |
20-09-2024 | 85.12 |
19-09-2024 | 84.054 |
18-09-2024 | 84.032 |
17-09-2024 | 84.125 |
16-09-2024 | 83.91 |
13-09-2024 | 83.814 |
12-09-2024 | 83.935 |
11-09-2024 | 82.756 |
10-09-2024 | 82.954 |
09-09-2024 | 82.341 |
06-09-2024 | 82.195 |
05-09-2024 | 82.984 |
04-09-2024 | 83.067 |
03-09-2024 | 83.043 |
02-09-2024 | 82.848 |
30-08-2024 | 82.689 |
29-08-2024 | 82.086 |
28-08-2024 | 82.002 |
27-08-2024 | 81.92 |
26-08-2024 | 81.663 |
23-08-2024 | 81.164 |
22-08-2024 | 81.266 |
21-08-2024 | 81.007 |
20-08-2024 | 80.741 |
19-08-2024 | 80.365 |
16-08-2024 | 80.469 |
14-08-2024 | 79.414 |
13-08-2024 | 79.476 |
12-08-2024 | 80.001 |
09-08-2024 | 79.809 |
08-08-2024 | 79.306 |
07-08-2024 | 79.488 |
06-08-2024 | 78.608 |
05-08-2024 | 78.89 |
02-08-2024 | 80.692 |
01-08-2024 | 81.386 |
31-07-2024 | 81.297 |
30-07-2024 | 81.022 |
29-07-2024 | 81.097 |
26-07-2024 | 81.219 |
25-07-2024 | 80.073 |
24-07-2024 | 80.361 |
23-07-2024 | 80.255 |
22-07-2024 | 80.434 |
19-07-2024 | 80.398 |
18-07-2024 | 80.996 |
16-07-2024 | 80.747 |
15-07-2024 | 80.676 |
12-07-2024 | 80.401 |
11-07-2024 | 80.062 |
10-07-2024 | 80.059 |
09-07-2024 | 80.254 |
08-07-2024 | 79.762 |
05-07-2024 | 79.862 |
04-07-2024 | 79.885 |
03-07-2024 | 79.531 |
02-07-2024 | 78.928 |
01-07-2024 | 79.058 |
28-06-2024 | 78.699 |
27-06-2024 | 79.058 |
26-06-2024 | 78.802 |
25-06-2024 | 78.755 |
24-06-2024 | 78.075 |
21-06-2024 | 77.913 |
20-06-2024 | 77.857 |
19-06-2024 | 77.601 |
18-06-2024 | 77.455 |
14-06-2024 | 77.052 |
13-06-2024 | 76.797 |
12-06-2024 | 76.647 |
11-06-2024 | 76.374 |
10-06-2024 | 76.353 |
07-06-2024 | 76.084 |
06-06-2024 | 74.971 |
05-06-2024 | 74.067 |
04-06-2024 | 71.815 |
03-06-2024 | 75.713 |
31-05-2024 | 73.889 |
30-05-2024 | 73.751 |
29-05-2024 | 74.141 |
28-05-2024 | 74.678 |
27-05-2024 | 74.88 |
24-05-2024 | 74.856 |
23-05-2024 | 74.684 |
22-05-2024 | 73.72 |
21-05-2024 | 73.588 |
17-05-2024 | 73.15 |
16-05-2024 | 72.998 |
15-05-2024 | 72.052 |
14-05-2024 | 71.674 |
13-05-2024 | 71.486 |
10-05-2024 | 71.097 |
09-05-2024 | 70.816 |
08-05-2024 | 71.601 |
07-05-2024 | 71.4 |
06-05-2024 | 72.186 |
03-05-2024 | 72.177 |
02-05-2024 | 72.417 |
30-04-2024 | 72.358 |
29-04-2024 | 72.375 |
26-04-2024 | 71.912 |
25-04-2024 | 72.229 |
24-04-2024 | 71.534 |
23-04-2024 | 71.121 |
22-04-2024 | 70.894 |
19-04-2024 | 70.328 |
18-04-2024 | 69.883 |
16-04-2024 | 70.313 |
15-04-2024 | 70.451 |
12-04-2024 | 71.148 |
10-04-2024 | 71.793 |
09-04-2024 | 71.606 |
08-04-2024 | 71.516 |
05-04-2024 | 71.21 |
04-04-2024 | 70.995 |
03-04-2024 | 70.844 |
02-04-2024 | 70.762 |
01-04-2024 | 70.683 |
31-03-2024 | 70.071 |
28-03-2024 | 70.076 |
27-03-2024 | 69.55 |
26-03-2024 | 69.414 |
22-03-2024 | 69.523 |
21-03-2024 | 69.099 |
20-03-2024 | 68.455 |
19-03-2024 | 68.481 |
18-03-2024 | 69.1 |
15-03-2024 | 68.966 |
14-03-2024 | 76.341 |
13-03-2024 | 75.859 |
12-03-2024 | 77.19 |
11-03-2024 | 77.674 |
07-03-2024 | 77.815 |
06-03-2024 | 77.82 |
05-03-2024 | 77.515 |
04-03-2024 | 77.357 |
01-03-2024 | 77.124 |
29-02-2024 | 76.261 |
28-02-2024 | 76.29 |
27-02-2024 | 77.05 |
26-02-2024 | 76.827 |
23-02-2024 | 77.01 |
22-02-2024 | 76.875 |
21-02-2024 | 76.409 |
20-02-2024 | 76.896 |
19-02-2024 | 76.416 |
16-02-2024 | 76.209 |
15-02-2024 | 75.733 |
14-02-2024 | 75.271 |
13-02-2024 | 74.808 |
12-02-2024 | 74.079 |
09-02-2024 | 74.728 |
08-02-2024 | 74.674 |
07-02-2024 | 74.862 |
06-02-2024 | 74.885 |
05-02-2024 | 74.378 |
02-02-2024 | 74.534 |
01-02-2024 | 74.335 |
31-01-2024 | 74.007 |
30-01-2024 | 73.192 |
29-01-2024 | 73.374 |
25-01-2024 | 72.519 |
24-01-2024 | 73.154 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.